{
  "page": "https://www.quintalmind.com/sensex-indicative-price",
  "index": "SENSEX",
  "name": "Sensex",
  "exchange": "BSE",
  "capturedAt": "2026-11-13T23:00:21.609+05:30",
  "cadence": "1 print per second during the Closing Auction Session; official close held to 15:40 IST",
  "times": "IST",
  "attribution": "Quintal Mind (quintalmind.com) — cite with attribution",
  "facts": [
    {
      "label": "Index",
      "value": "Sensex (BSE)"
    },
    {
      "label": "Continuous index freezes",
      "value": "3:15 PM IST — F&O constituents leave continuous trading for the Closing Auction Session (CAS), live since 3 August 2026"
    },
    {
      "label": "First indicative print",
      "value": "about 3:15 PM IST on BSE"
    },
    {
      "label": "Official close settles",
      "value": "between 3:28 and 3:30 PM IST — order entry closes at a random moment, then every order matches at the equilibrium price"
    },
    {
      "label": "Index options trade until",
      "value": "3:40 PM IST; on expiry day the settlement price comes from the auction close"
    },
    {
      "label": "Chart cadence",
      "value": "one print per second, recorded by Quintal Mind from the exchange's indicative index feed; every session archived"
    },
    {
      "label": "Latest recorded auction",
      "value": "13 Nov 2026 — low 81,497.37 at 15:20:04, high 81,597.50 at 15:26:35, closed 81,592.45 (settled 15:28:07)"
    }
  ],
  "sessions": [
    {
      "day": "2026-11-13",
      "first": 81514.56,
      "firstAt": "15:15:36",
      "low": 81497.37,
      "lowAt": "15:20:04",
      "high": 81597.5,
      "highAt": "15:26:35",
      "close": 81592.45,
      "closeAt": "15:28:07",
      "lastAt": "15:40:00",
      "range": 100.13,
      "prints": 2782
    },
    {
      "day": "2026-11-12",
      "first": 81949.76,
      "firstAt": "15:15:39",
      "low": 80517.74,
      "lowAt": "15:21:06",
      "high": 82014,
      "highAt": "15:27:07",
      "close": 81911.01,
      "closeAt": "15:29:10",
      "lastAt": "15:39:59",
      "range": 1496.26,
      "prints": 2779
    },
    {
      "day": "2026-11-11",
      "first": 81496.28,
      "firstAt": "15:15:36",
      "low": 81379.89,
      "lowAt": "15:20:07",
      "high": 82375.43,
      "highAt": "15:23:03",
      "close": 81879.4,
      "closeAt": "15:30:04",
      "lastAt": "15:40:00",
      "range": 995.54,
      "prints": 2787
    },
    {
      "day": "2026-11-09",
      "first": 81071.48,
      "firstAt": "15:15:35",
      "low": 80827.14,
      "lowAt": "15:20:40",
      "high": 81192.47,
      "highAt": "15:26:39",
      "close": 81106.65,
      "closeAt": "15:28:54",
      "lastAt": "15:40:00",
      "range": 365.33,
      "prints": 2788
    },
    {
      "day": "2026-11-06",
      "first": 80771.17,
      "firstAt": "15:15:42",
      "low": 80590,
      "lowAt": "15:20:10",
      "high": 81387.67,
      "highAt": "15:24:45",
      "close": 81028.02,
      "closeAt": "15:30:00",
      "lastAt": "15:39:59",
      "range": 797.67,
      "prints": 2773
    },
    {
      "day": "2026-11-04",
      "first": 77209.14,
      "firstAt": "15:15:41",
      "low": 77137.93,
      "lowAt": "15:20:38",
      "high": 77593.42,
      "highAt": "15:23:02",
      "close": 77301.4,
      "closeAt": "15:28:45",
      "lastAt": "15:40:00",
      "range": 455.49,
      "prints": 2778
    },
    {
      "day": "2026-11-03",
      "first": 76613.69,
      "firstAt": "15:15:41",
      "low": 76574.42,
      "lowAt": "15:20:35",
      "high": 77113.91,
      "highAt": "15:23:03",
      "close": 76917.85,
      "closeAt": "15:29:53",
      "lastAt": "15:40:00",
      "range": 539.49,
      "prints": 2776
    },
    {
      "day": "2026-11-02",
      "first": 75330.15,
      "firstAt": "15:15:40",
      "low": 75330.15,
      "lowAt": "15:15:40",
      "high": 75939.78,
      "highAt": "15:23:01",
      "close": 75692.78,
      "closeAt": "15:29:26",
      "lastAt": "15:39:59",
      "range": 609.63,
      "prints": 2772
    },
    {
      "day": "2026-10-30",
      "first": 74509.56,
      "firstAt": "15:25:14",
      "low": 74454.42,
      "lowAt": "15:28:42",
      "high": 74546.8,
      "highAt": "15:25:20",
      "close": 74459.53,
      "closeAt": "15:28:46",
      "lastAt": "15:39:59",
      "range": 92.38,
      "prints": 1682
    },
    {
      "day": "2026-10-29",
      "first": 74095.18,
      "firstAt": "15:15:44",
      "low": 73721.28,
      "lowAt": "15:23:09",
      "high": 74607.23,
      "highAt": "15:27:25",
      "close": 74151.04,
      "closeAt": "15:29:47",
      "lastAt": "15:39:59",
      "range": 885.95,
      "prints": 2771
    }
  ]
}