{
  "page": "https://www.quintalmind.com/nifty-indicative-price",
  "index": "NIFTY",
  "name": "Nifty",
  "exchange": "NSE",
  "capturedAt": "2026-11-13T23:00:21.609+05:30",
  "cadence": "1 print per second during the Closing Auction Session; official close held to 15:40 IST",
  "times": "IST",
  "attribution": "Quintal Mind (quintalmind.com) — cite with attribution",
  "facts": [
    {
      "label": "Index",
      "value": "Nifty (NSE)"
    },
    {
      "label": "Continuous index freezes",
      "value": "3:15 PM IST — F&O constituents leave continuous trading for the Closing Auction Session (CAS), live since 3 August 2026"
    },
    {
      "label": "First indicative print",
      "value": "about 3:20 PM IST on NSE"
    },
    {
      "label": "Official close settles",
      "value": "between 3:28 and 3:30 PM IST — order entry closes at a random moment, then every order matches at the equilibrium price"
    },
    {
      "label": "Index options trade until",
      "value": "3:40 PM IST; on expiry day the settlement price comes from the auction close"
    },
    {
      "label": "Chart cadence",
      "value": "one print per second, recorded by Quintal Mind from the exchange's indicative index feed; every session archived"
    },
    {
      "label": "Latest recorded auction",
      "value": "13 Nov 2026 — low 25,005.00 at 15:20:04, high 25,218.60 at 15:20:06, closed 25,144.30 (settled 15:28:02)"
    }
  ],
  "sessions": [
    {
      "day": "2026-11-13",
      "first": 25042.15,
      "firstAt": "15:20:02",
      "low": 25005,
      "lowAt": "15:20:04",
      "high": 25218.6,
      "highAt": "15:20:06",
      "close": 25144.3,
      "closeAt": "15:28:02",
      "lastAt": "15:40:00",
      "range": 213.6,
      "prints": 2281
    },
    {
      "day": "2026-11-12",
      "first": 25406.05,
      "firstAt": "15:20:01",
      "low": 25297.75,
      "lowAt": "15:28:52",
      "high": 25615.7,
      "highAt": "15:20:11",
      "close": 25299.35,
      "closeAt": "15:29:02",
      "lastAt": "15:39:59",
      "range": 317.95,
      "prints": 2279
    },
    {
      "day": "2026-11-11",
      "first": 25435.3,
      "firstAt": "15:20:01",
      "low": 25254.9,
      "lowAt": "15:29:51",
      "high": 25656.6,
      "highAt": "15:20:09",
      "close": 25255.05,
      "closeAt": "15:29:52",
      "lastAt": "15:40:00",
      "range": 401.7,
      "prints": 2282
    },
    {
      "day": "2026-11-09",
      "first": 25050.1,
      "firstAt": "15:20:01",
      "low": 24851.7,
      "lowAt": "15:20:30",
      "high": 25125.55,
      "highAt": "15:20:02",
      "close": 25044.65,
      "closeAt": "15:28:20",
      "lastAt": "15:40:00",
      "range": 273.85,
      "prints": 2282
    },
    {
      "day": "2026-11-06",
      "first": 24794.35,
      "firstAt": "15:20:01",
      "low": 24780.35,
      "lowAt": "15:20:02",
      "high": 25351.05,
      "highAt": "15:20:08",
      "close": 25030.35,
      "closeAt": "15:29:09",
      "lastAt": "15:39:59",
      "range": 570.7,
      "prints": 2276
    },
    {
      "day": "2026-11-04",
      "first": 24137.85,
      "firstAt": "15:20:01",
      "low": 23960.35,
      "lowAt": "15:29:15",
      "high": 24284.75,
      "highAt": "15:20:08",
      "close": 23960.6,
      "closeAt": "15:29:19",
      "lastAt": "15:40:00",
      "range": 324.4,
      "prints": 2282
    },
    {
      "day": "2026-11-03",
      "first": 23647.65,
      "firstAt": "15:20:01",
      "low": 23647.65,
      "lowAt": "15:20:01",
      "high": 24113.25,
      "highAt": "15:20:06",
      "close": 23810.85,
      "closeAt": "15:29:36",
      "lastAt": "15:40:00",
      "range": 465.6,
      "prints": 2280
    },
    {
      "day": "2026-11-02",
      "first": 23364.75,
      "firstAt": "15:20:01",
      "low": 23364.75,
      "lowAt": "15:20:01",
      "high": 23769.4,
      "highAt": "15:20:08",
      "close": 23440.8,
      "closeAt": "15:29:27",
      "lastAt": "15:39:59",
      "range": 404.65,
      "prints": 2279
    },
    {
      "day": "2026-10-30",
      "first": 23094.2,
      "firstAt": "15:25:14",
      "low": 23052.2,
      "lowAt": "15:28:08",
      "high": 23098.6,
      "highAt": "15:25:21",
      "close": 23053.1,
      "closeAt": "15:28:15",
      "lastAt": "15:39:59",
      "range": 46.4,
      "prints": 1682
    },
    {
      "day": "2026-10-29",
      "first": 22782.5,
      "firstAt": "15:20:02",
      "low": 22684.75,
      "lowAt": "15:20:02",
      "high": 22938.3,
      "highAt": "15:28:56",
      "close": 22936.75,
      "closeAt": "15:29:00",
      "lastAt": "15:39:59",
      "range": 253.55,
      "prints": 2281
    }
  ]
}