{
  "page": "https://www.quintalmind.com/banknifty-indicative-price",
  "index": "BANKNIFTY",
  "name": "Bank Nifty",
  "exchange": "NSE",
  "capturedAt": "2026-11-13T23:00:21.609+05:30",
  "cadence": "1 print per second during the Closing Auction Session; official close held to 15:40 IST",
  "times": "IST",
  "attribution": "Quintal Mind (quintalmind.com) — cite with attribution",
  "facts": [
    {
      "label": "Index",
      "value": "Bank Nifty (NSE)"
    },
    {
      "label": "Continuous index freezes",
      "value": "3:15 PM IST — F&O constituents leave continuous trading for the Closing Auction Session (CAS), live since 3 August 2026"
    },
    {
      "label": "First indicative print",
      "value": "about 3:20 PM IST on NSE"
    },
    {
      "label": "Official close settles",
      "value": "between 3:28 and 3:30 PM IST — order entry closes at a random moment, then every order matches at the equilibrium price"
    },
    {
      "label": "Index options trade until",
      "value": "3:40 PM IST; on expiry day the settlement price comes from the auction close"
    },
    {
      "label": "Chart cadence",
      "value": "one print per second, recorded by Quintal Mind from the exchange's indicative index feed; every session archived"
    },
    {
      "label": "Latest recorded auction",
      "value": "13 Nov 2026 — low 60,662.30 at 15:20:04, high 61,323.70 at 15:20:05, closed 61,034.10 (settled 15:28:02)"
    }
  ],
  "sessions": [
    {
      "day": "2026-11-13",
      "first": 60904,
      "firstAt": "15:20:02",
      "low": 60662.3,
      "lowAt": "15:20:04",
      "high": 61323.7,
      "highAt": "15:20:05",
      "close": 61034.1,
      "closeAt": "15:28:02",
      "lastAt": "15:40:00",
      "range": 661.4,
      "prints": 2281
    },
    {
      "day": "2026-11-12",
      "first": 61579.25,
      "firstAt": "15:20:01",
      "low": 61512.85,
      "lowAt": "15:28:52",
      "high": 62233.3,
      "highAt": "15:20:08",
      "close": 61518.5,
      "closeAt": "15:29:02",
      "lastAt": "15:39:59",
      "range": 720.45,
      "prints": 2279
    },
    {
      "day": "2026-11-11",
      "first": 60993.5,
      "firstAt": "15:20:01",
      "low": 60790.7,
      "lowAt": "15:29:51",
      "high": 61611.15,
      "highAt": "15:20:11",
      "close": 60792.4,
      "closeAt": "15:29:53",
      "lastAt": "15:40:00",
      "range": 820.45,
      "prints": 2282
    },
    {
      "day": "2026-11-09",
      "first": 59827.95,
      "firstAt": "15:20:01",
      "low": 59645.9,
      "lowAt": "15:20:08",
      "high": 60131.9,
      "highAt": "15:21:45",
      "close": 59741.25,
      "closeAt": "15:28:20",
      "lastAt": "15:40:00",
      "range": 486,
      "prints": 2282
    },
    {
      "day": "2026-11-06",
      "first": 59065.3,
      "firstAt": "15:20:01",
      "low": 59038.9,
      "lowAt": "15:20:02",
      "high": 60045.95,
      "highAt": "15:20:15",
      "close": 59086,
      "closeAt": "15:29:09",
      "lastAt": "15:39:59",
      "range": 1007.05,
      "prints": 2280
    },
    {
      "day": "2026-11-04",
      "first": 56072.15,
      "firstAt": "15:20:01",
      "low": 55911.45,
      "lowAt": "15:29:10",
      "high": 56604.1,
      "highAt": "15:20:06",
      "close": 55913.6,
      "closeAt": "15:29:18",
      "lastAt": "15:40:00",
      "range": 692.65,
      "prints": 2282
    },
    {
      "day": "2026-11-03",
      "first": 55453.3,
      "firstAt": "15:20:01",
      "low": 55023.05,
      "lowAt": "15:20:01",
      "high": 56249.4,
      "highAt": "15:20:08",
      "close": 55540.05,
      "closeAt": "15:29:36",
      "lastAt": "15:40:00",
      "range": 1226.35,
      "prints": 2281
    },
    {
      "day": "2026-11-02",
      "first": 55038.25,
      "firstAt": "15:20:02",
      "low": 54998.85,
      "lowAt": "15:28:22",
      "high": 55756.45,
      "highAt": "15:20:08",
      "close": 55002.2,
      "closeAt": "15:29:26",
      "lastAt": "15:39:59",
      "range": 757.6,
      "prints": 2273
    },
    {
      "day": "2026-10-30",
      "first": 54774.05,
      "firstAt": "15:25:14",
      "low": 54684.3,
      "lowAt": "15:28:09",
      "high": 54792.7,
      "highAt": "15:25:21",
      "close": 54686.95,
      "closeAt": "15:28:14",
      "lastAt": "15:39:59",
      "range": 108.4,
      "prints": 1682
    },
    {
      "day": "2026-10-29",
      "first": 54882.7,
      "firstAt": "15:20:02",
      "low": 54729.75,
      "lowAt": "15:20:02",
      "high": 55191.6,
      "highAt": "15:20:07",
      "close": 54909.65,
      "closeAt": "15:29:00",
      "lastAt": "15:39:59",
      "range": 461.85,
      "prints": 2281
    }
  ]
}